| blob | 91b38be53211e82205597c24974247ab0941a478 |
1 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.12.01; 1871; 557; 0; 0; 264; 1088; 821; 1088; 1050; 783\r
2 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.09.15; 1713; 559; 0; 0; 321; 1117; 880; 1117; 833; 596\r
3 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.09.08; 7447; 693; 0; 0; 5582; 6622; 6275; 6622; 1172; 825\r
4 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.09.01; 7337; 1410; 0; 0; 5139; 6703; 6549; 6703; 788; 634\r
5 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.25; 7526; 1421; 774; 0; 5533; 5722; 6954; 6496; 572; 1030\r
6 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.18; 7708; 1426; 542; 0; 5710; 6039; 7136; 6581; 572; 1127\r
7 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.11; 7760; 1426; 542; 0; 5762; 5907; 7188; 6449; 572; 1311\r
8 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.04; 7784; 1420; 542; 0; 5759; 5907; 7179; 6449; 605; 1335\r
9 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.28; 7925; 1506; 691; 0; 5918; 5808; 7424; 6499; 501; 1426\r
10 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.21; 7999; 1507; 691; 0; 5990; 5808; 7497; 6499; 502; 1500\r
11 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.14; 8129; 1505; 691; 0; 5965; 6006; 7470; 6697; 659; 1432\r
12 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.07; 11393; 1507; 7167; 0; 9251; 2940; 10758; 10107; 635; 1286\r
13 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.30; 11412; 1505; 6999; 0; 9273; 3140; 10778; 10139; 634; 1273\r
14 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.23; 11573; 1503; 7357; 0; 9284; 3140; 10787; 10497; 786; 1076\r
15 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.16; 11570; 1502; 8878; 0; 9268; 1600; 10770; 10478; 800; 1092\r
16 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.09; 17258; 1643; 8788; 4; 15441; 7910; 17088; 16702; 170; 556\r
17 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.02; 13161; 4114; 6065; 108; 8896; 6723; 13118; 12896; 43; 264\r
18 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.26; 14077; 4573; 9079; 32; 9363; 4566; 13968; 13677; 109; 400\r
19 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.19; 13963; 4653; 8879; 22; 9190; 4725; 13865; 13626; 98; 337\r
20 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.12; 13786; 4314; 6008; 250; 9123; 7224; 13687; 13482; 99; 304\r
21 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.05; 13964; 4357; 5676; 250; 9125; 7712; 13732; 13639; 232; 325\r
22 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.28; 14401; 5312; 5848; 250; 8551; 8078; 14113; 14176; 288; 225\r
23 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.21; 14822; 5594; 5971; 250; 8289; 8042; 14133; 14263; 689; 559\r
24 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.14; 13904; 5199; 6665; 250; 8103; 6554; 13552; 13468; 352; 436\r
25 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.07; 13799; 5078; 6765; 250; 8272; 6454; 13600; 13469; 199; 330\r
26 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.31; 14135; 5666; 7023; 250; 8142; 6562; 14058; 13835; 77; 300\r
27 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.24; 12595; 4698; 6947; 250; 7455; 5057; 12403; 12254; 192; 341\r
28 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.17; 12215; 4768; 7139; 250; 7039; 4477; 12057; 11866; 158; 349\r
29 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.10; 17737; 8694; 7250; 388; 8311; 9914; 17393; 17552; 344; 185\r
30 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.03; 14131; 5491; 7257; 170; 8110; 6382; 13771; 13809; 360; 322\r
31 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.24; 14365; 5661; 6649; 0; 7942; 7199; 13603; 13848; 762; 517\r
32 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.17; 10870; 2568; 6402; 0; 7875; 4193; 10443; 10594; 427; 276\r
33 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.10; 11022; 2499; 6485; 0; 8201; 4042; 10700; 10527; 322; 494\r
34 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.03; 11105; 2501; 6594; 0; 8238; 4192; 10739; 10785; 366; 320\r
35 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.27; 10676; 2216; 6687; 1; 7853; 3052; 10070; 9740; 606; 936\r
36 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.20; 10410; 2231; 6859; 0; 7874; 3225; 10105; 10084; 306; 326\r
37 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.13; 8578; 1157; 6239; 0; 7337; 1974; 8494; 8213; 84; 364\r
38 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.06; 8798; 4528; 6817; 0; 4199; 1539; 8727; 8356; 71; 442\r
39 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.30; 8623; 1242; 7024; 0; 7247; 1237; 8489; 8261; 134; 362\r
40 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.23; 8149; 1129; 6606; 0; 6846; 1203; 7975; 7809; 174; 340\r
41 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.16; 9371; 1329; 8552; 0; 8021; 456; 9350; 9008; 21; 363\r
42 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.09; 11322; 1381; 8553; 0; 9867; 2358; 11248; 10911; 74; 411\r
43 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.02; 10583; 1018; 7549; 117; 9332; 2518; 10467; 10184; 116; 399\r
44 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.25; 10282; 1061; 7458; 0; 9153; 2497; 10214; 9955; 68; 327\r
45 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.18; 10242; 975; 7443; 0; 9208; 2468; 10183; 9911; 59; 331\r
46 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.11; 9301; 909; 5480; 0; 8337; 3546; 9246; 9026; 55; 275\r
47 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.04; 9641; 892; 5533; 0; 8623; 3716; 9515; 9249; 126; 392\r
48 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.28; 9644; 935; 5840; 0; 8474; 3492; 9409; 9332; 235; 312\r
49 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.21; 10117; 1290; 6687; 0; 8699; 3126; 9989; 9813; 128; 304\r
50 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.14; 8842; 894; 5146; 22; 7661; 3407; 8577; 8574; 265; 268\r
51 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.07; 9386; 852; 5842; 0; 8169; 3131; 9021; 8973; 365; 413\r
52 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.30; 9185; 1959; 6898; 0; 7135; 1832; 9094; 8730; 91; 455\r
53 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.23; 9068; 1936; 8400; 0; 7019; 284; 8955; 8684; 113; 384\r
54 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.16; 9183; 1886; 8534; 0; 7202; 255; 9088; 8789; 95; 394\r
55 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.09; 11607; 3202; 8432; 2128; 6008; 480; 11338; 11040; 269; 567\r
56 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.26; 9133; 1675; 8010; 1; 7204; 644; 8880; 8655; 253; 478\r
57 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.19; 8796; 1958; 7923; 0; 6680; 509; 8638; 8432; 158; 364\r
58 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.12; 6407; 1069; 5363; 0; 5226; 615; 6295; 5978; 112; 429\r
59 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.05; 6627; 1140; 5382; 0; 5337; 792; 6477; 6174; 150; 453\r
60 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.29; 6810; 1119; 5654; 0; 5594; 658; 6713; 6312; 97; 498\r
61 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.22; 6600; 1454; 5688; 0; 5146; 451; 6600; 6139; 0; 461\r
62 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.15; 7720; 1418; 6805; 0; 6160; 318; 7578; 7123; 142; 597\r
63 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.08; 7537; 1187; 6626; 0; 6207; 438; 7394; 7064; 143; 473\r
64 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.01; 7379; 1188; 6650; 0; 6127; 353; 7315; 7003; 64; 376\r
65 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.24; 4333; 809; 3677; 0; 3474; 193; 4283; 3870; 50; 463\r
66 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.17; 4262; 751; 3499; 0; 3406; 193; 4157; 3692; 105; 570\r
67 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.10; 4491; 635; 1572; 0; 3704; 2377; 4339; 3949; 152; 542\r
68 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.03; 3390; 620; 1569; 60; 2554; 1167; 3234; 2796; 156; 594\r
69 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.27; 3467; 718; 1793; 0; 2640; 1074; 3358; 2867; 109; 600\r
70 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.20; 4731; 1035; 2945; 0; 3542; 1110; 4577; 4055; 154; 676\r
71 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.13; 4387; 1068; 2588; 1; 3200; 1337; 4269; 3926; 118; 461\r
72 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.06; 4449; 1097; 2625; 1; 3215; 1439; 4313; 4065; 136; 384\r
73 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.29; 3968; 934; 1954; 0; 2888; 1668; 3822; 3622; 146; 346\r
74 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.22; 4366; 937; 2186; 0; 3130; 1585; 4067; 3771; 299; 595\r
75 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.15; 4499; 935; 2665; 0; 3303; 1449; 4238; 4114; 261; 385\r
76 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.08; 2868; 318; 1164; 0; 2353; 1440; 2671; 2604; 197; 264\r
77 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.01; 2198; 382; 362; 0; 1541; 1768; 1923; 2130; 275; 68\r
78 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.25; 2092; 677; 267; 0; 1051; 1767; 1728; 2034; 364; 58\r
79 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.18; 1923; 658; 253; 0; 912; 1617; 1570; 1870; 353; 53\r
80 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.11; 3766; 340; 863; 0; 2963; 2642; 3303; 3505; 463; 261\r
81 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.04; 3395; 623; 653; 0; 2358; 2642; 2981; 3295; 414; 100\r
82 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.25; 3025; 329; 444; 0; 2364; 2420; 2693; 2864; 332; 161\r
83 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.18; 3473; 423; 611; 0; 2279; 2202; 2702; 2813; 771; 660\r
84 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.11; 3605; 151; 924; 0; 2908; 1929; 3059; 2853; 546; 752\r
85 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.04; 3286; 277; 2155; 0; 2804; 618; 3081; 2773; 204; 513\r
86 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.28; 2539; 140; 1497; 0; 2259; 483; 2399; 1980; 140; 559\r
87 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.21; 2942; 99; 1800; 0; 2755; 544; 2854; 2344; 88; 598\r
88 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.14; 2833; 63; 1792; 0; 2642; 491; 2705; 2283; 128; 550\r
89 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.07; 2199; 73; 1135; 0; 1971; 602; 2044; 1737; 155; 462\r
90 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.31; 2296; 76; 1761; 5; 2111; 77; 2192; 1843; 104; 453\r
91 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.24; 2487; 76; 1942; 5; 2301; 77; 2382; 2024; 105; 463\r
92 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.17; 1885; 75; 1316; 5; 1620; 77; 1700; 1398; 185; 487\r
93 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.10; 6402; 34; 1812; 40; 6255; 3944; 6329; 5796; 73; 606\r
94 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.03; 5468; 330; 2705; 3; 4508; 2069; 4841; 4777; 627; 691\r
95 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.26; 4804; 26; 1889; 0; 4760; 2238; 4786; 4127; 18; 677\r
96 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.19; 4606; 0; 1884; 4; 4511; 2205; 4515; 4093; 91; 513\r
97 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.12; 4629; 47; 1464; 0; 4486; 2650; 4533; 4114; 96; 515\r
98 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.05; 4389; 44; 1359; 10; 4274; 2485; 4328; 3854; 61; 535\r
99 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.29; 4307; 45; 1586; 6; 4206; 2157; 4257; 3749; 50; 558\r
100 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.22; 4352; 118; 1778; 6; 4107; 2002; 4231; 3786; 121; 566\r
101 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.15; 5030; 343; 3417; 4; 4596; 1033; 4943; 4454; 87; 576\r
102 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.08; 5271; 363; 3760; 6; 4768; 905; 5137; 4671; 134; 600\r
103 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.01; 5062; 259; 3169; 7; 4638; 1277; 4904; 4453; 158; 609\r
104 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.24; 4418; 129; 3075; 7; 4196; 735; 4332; 3817; 86; 601\r
105 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.17; 3583; 131; 2087; 9; 3181; 776; 3321; 2872; 262; 711\r
106 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.10; 6155; 1019; 2984; 25; 5028; 2430; 6072; 5439; 83; 716\r
107 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.03; 3711; 934; 675; 31; 2635; 2649; 3600; 3355; 111; 356\r
108 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.27; 3660; 884; 685; 29; 2662; 2549; 3575; 3263; 85; 397\r
109 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.20; 4318; 883; 1317; 29; 3379; 2579; 4291; 3925; 27; 393\r
110 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.13; 4103; 785; 1082; 32; 3163; 2582; 3980; 3696; 123; 407\r
111 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.06; 3588; 785; 653; 32; 2683; 2594; 3500; 3279; 89; 309\r
112 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.30; 3543; 775; 415; 39; 2626; 2779; 3440; 3233; 103; 310\r
113 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.23; 2876; 825; 313; 37; 1827; 2336; 2689; 2686; 187; 190\r
114 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.16; 2929; 808; 641; 40; 1799; 1816; 2647; 2497; 282; 432\r
115 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.09; 2968; 934; 1239; 25; 1878; 1319; 2837; 2583; 131; 385\r
116 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.02; 3032; 1033; 1494; 25; 1907; 1099; 2965; 2618; 67; 414\r
117 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.25; 2893; 820; 1543; 25; 1976; 926; 2821; 2494; 72; 399\r
118 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.18; 2171; 561; 360; 25; 1486; 1075; 2072; 1460; 99; 711\r
119 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.11; 2926; 270; 525; 54; 2480; 1509; 2804; 2088; 122; 838\r
120 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.04; 2496; 272; 1036; 39; 2006; 961; 2317; 2036; 179; 460\r
121 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.28; 2463; 302; 1021; 15; 1988; 911; 2305; 1947; 158; 516\r
122 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.21; 2535; 285; 1068; 15; 2092; 891; 2392; 1974; 143; 561\r
123 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.14; 2490; 370; 1063; 5; 1974; 892; 2349; 1960; 141; 530\r
124 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.07; 2610; 463; 1818; 5; 1992; 341; 2460; 2164; 150; 446\r
125 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.30; 2420; 381; 1637; 16; 1906; 282; 2303; 1935; 117; 485\r
126 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.23; 2571; 323; 1899; 5; 2117; 197; 2445; 2101; 126; 470\r
127 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.16; 1771; 69; 1202; 1; 1610; 225; 1680; 1428; 91; 343\r
128 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.09; 1231; 49; 665; 6; 1064; 215; 1119; 886; 112; 345\r
129 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.02; 1144; 43; 540; 4; 953; 246; 1000; 790; 144; 354\r
130 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.26; 1102; 0; 520; 1; 1004; 232; 1005; 753; 97; 349\r
131 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.19; 1127; 0; 530; 1; 1020; 268; 1021; 799; 106; 328\r
132 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.12; 2432; 37; 1001; 208; 1956; 774; 2201; 1983; 231; 449\r
133 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.05; 1732; 37; 878; 7; 1498; 464; 1542; 1349; 190; 383\r
134 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.27; 1279; 98; 175; 8; 998; 758; 1104; 941; 175; 338\r
135 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.20; 1326; 99; 185; 8; 978; 781; 1085; 974; 241; 352\r
136 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.13; 1440; 141; 852; 0; 1166; 154; 1307; 1006; 133; 434\r
137 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.06; 1420; 144; 832; 0; 1156; 127; 1300; 959; 120; 461\r
138 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.30; 1181; 98; 686; 0; 981; 127; 1079; 813; 102; 368\r
139 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.23; 1175; 88; 648; 0; 980; 175; 1068; 823; 107; 352\r
140 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.16; 877; 47; 474; 0; 734; 127; 781; 601; 96; 276\r
141 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.09; 794; 26; 330; 0; 614; 127; 640; 457; 154; 337\r
142 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.02; 570; 0; 202; 0; 466; 127; 466; 329; 104; 241\r
143 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.26; 427; 0; 72; 0; 332; 127; 332; 199; 95; 228\r
144 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.19; 461; 27; 90; 0; 369; 127; 396; 217; 65; 244\r
145 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.12; 1134; 78; 156; 0; 940; 675; 1018; 831; 116; 303\r
146 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.05; 820; 83; 156; 0; 609; 466; 692; 622; 128; 198\r
147 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.28; 836; 81; 45; 0; 649; 600; 730; 645; 106; 191\r
148 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.21; 804; 78; 0; 0; 629; 728; 707; 728; 97; 76\r
149 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.14; 822; 79; 0; 29; 614; 724; 722; 753; 100; 69\r
150 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.07; 825; 59; 0; 6; 655; 740; 720; 746; 105; 79\r
151 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.31; 927; 100; 0; 5; 652; 846; 757; 851; 170; 76\r
152 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.24; 942; 164; 0; 0; 541; 829; 705; 829; 237; 113\r
153 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.17; 1022; 51; 142; 0; 901; 699; 952; 841; 70; 181\r
154 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.10; 745; 52; 0; 0; 599; 698; 651; 698; 94; 47\r
155 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.03; 739; 51; 0; 0; 594; 698; 645; 698; 94; 41\r
156 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.26; 738; 49; 0; 0; 601; 700; 650; 700; 88; 38\r
157 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.19; 1031; 87; 620; 0; 869; 243; 956; 863; 75; 168\r
158 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.12; 1472; 45; 619; 0; 1302; 663; 1347; 1282; 125; 190\r
159 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.05; 743; 40; 482; 0; 553; 50; 593; 532; 150; 211\r
160 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.29; 754; 145; 491; 0; 550; 50; 695; 541; 59; 213\r
161 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.22; 738; 138; 491; 0; 548; 50; 686; 541; 52; 197\r
162 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.15; 713; 125; 490; 2; 540; 50; 667; 542; 46; 171\r
163 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.08; 592; 140; 362; 0; 363; 80; 503; 442; 89; 150\r
164 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.01; 323; 44; 46; 0; 266; 100; 310; 146; 13; 177\r
165 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.25; 208; 49; 0; 0; 146; 126; 195; 126; 13; 82\r
166 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.18; 226; 51; 0; 0; 146; 129; 197; 129; 29; 97\r
167 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.11; 218; 60; 0; 0; 150; 168; 210; 168; 8; 50\r
168 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.03; 211; 41; 0; 0; 141; 140; 182; 140; 29; 71\r
169 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.27; 194; 72; 0; 0; 100; 140; 172; 140; 22; 54\r
170 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.20; 205; 81; 0; 0; 96; 166; 177; 166; 28; 39\r
171 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.13; 2089; 89; 81; 0; 1859; 1926; 1948; 2007; 141; 82\r
172 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.06; 1960; 50; 41; 0; 1828; 1840; 1878; 1881; 82; 79\r
173 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.30; 1964; 50; 50; 0; 1840; 1856; 1890; 1906; 74; 58\r
174 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.23; 1983; 106; 50; 0; 1820; 1895; 1926; 1945; 57; 38\r
175 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.16; 1956; 79; 50; 0; 1802; 1866; 1881; 1916; 75; 40\r
176 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.09; 2160; 203; 500; 0; 1890; 1610; 2093; 2110; 67; 50\r
177 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.02; 1803; 236; 0; 0; 1553; 1768; 1789; 1768; 14; 35\r
178 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.04.25; 1934; 576; 0; 0; 1234; 1890; 1810; 1890; 124; 44\r
179 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.04.18; 1921; 575; 0; 0; 1234; 1897; 1809; 1897; 112; 24\r
180 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.12.01; 1871; 557; 0; 0; 264; 1088; 821; 1088; 1050; 783\r
181 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.09.15; 1713; 559; 0; 0; 321; 1117; 880; 1117; 833; 596\r
182 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.09.08; 7447; 693; 0; 0; 5582; 6622; 6275; 6622; 1172; 825\r
183 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.09.01; 7337; 1410; 0; 0; 5139; 6703; 6549; 6703; 788; 634\r
184 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.25; 7526; 1421; 774; 0; 5533; 5722; 6954; 6496; 572; 1030\r
185 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.18; 7708; 1426; 542; 0; 5710; 6039; 7136; 6581; 572; 1127\r
186 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.11; 7760; 1426; 542; 0; 5762; 5907; 7188; 6449; 572; 1311\r
187 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.04; 7784; 1420; 542; 0; 5759; 5907; 7179; 6449; 605; 1335\r
188 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.28; 7925; 1506; 691; 0; 5918; 5808; 7424; 6499; 501; 1426\r
189 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.21; 7999; 1507; 691; 0; 5990; 5808; 7497; 6499; 502; 1500\r
190 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.14; 8129; 1505; 691; 0; 5965; 6006; 7470; 6697; 659; 1432\r
191 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.07; 11393; 1507; 7167; 0; 9251; 2940; 10758; 10107; 635; 1286\r
192 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.30; 11412; 1505; 6999; 0; 9273; 3140; 10778; 10139; 634; 1273\r
193 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.23; 11573; 1503; 7357; 0; 9284; 3140; 10787; 10497; 786; 1076\r
194 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.16; 11570; 1502; 8878; 0; 9268; 1600; 10770; 10478; 800; 1092\r
195 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.09; 17258; 1643; 8788; 4; 15441; 7910; 17088; 16702; 170; 556\r
196 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.02; 13161; 4114; 6065; 108; 8896; 6723; 13118; 12896; 43; 264\r
197 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.26; 14077; 4573; 9079; 32; 9363; 4566; 13968; 13677; 109; 400\r
198 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.19; 13963; 4653; 8879; 22; 9190; 4725; 13865; 13626; 98; 337\r
199 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.12; 13786; 4314; 6008; 250; 9123; 7224; 13687; 13482; 99; 304\r
200 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.05; 13964; 4357; 5676; 250; 9125; 7712; 13732; 13639; 232; 325\r
201 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.28; 14401; 5312; 5848; 250; 8551; 8078; 14113; 14176; 288; 225\r
202 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.21; 14822; 5594; 5971; 250; 8289; 8042; 14133; 14263; 689; 559\r
203 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.14; 13904; 5199; 6665; 250; 8103; 6554; 13552; 13468; 352; 436\r
204 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.07; 13799; 5078; 6765; 250; 8272; 6454; 13600; 13469; 199; 330\r
205 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.31; 14135; 5666; 7023; 250; 8142; 6562; 14058; 13835; 77; 300\r
206 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.24; 12595; 4698; 6947; 250; 7455; 5057; 12403; 12254; 192; 341\r
207 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.17; 12215; 4768; 7139; 250; 7039; 4477; 12057; 11866; 158; 349\r
208 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.10; 17737; 8694; 7250; 388; 8311; 9914; 17393; 17552; 344; 185\r
209 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.03; 14131; 5491; 7257; 170; 8110; 6382; 13771; 13809; 360; 322\r
210 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.24; 14365; 5661; 6649; 0; 7942; 7199; 13603; 13848; 762; 517\r
211 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.17; 10870; 2568; 6402; 0; 7875; 4193; 10443; 10594; 427; 276\r
212 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.10; 11022; 2499; 6485; 0; 8201; 4042; 10700; 10527; 322; 494\r
213 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.03; 11105; 2501; 6594; 0; 8238; 4192; 10739; 10785; 366; 320\r
214 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.27; 10676; 2216; 6687; 1; 7853; 3052; 10070; 9740; 606; 936\r
215 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.20; 10410; 2231; 6859; 0; 7874; 3225; 10105; 10084; 306; 326\r
216 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.13; 8578; 1157; 6239; 0; 7337; 1974; 8494; 8213; 84; 364\r
217 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.06; 8798; 4528; 6817; 0; 4199; 1539; 8727; 8356; 71; 442\r
218 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.30; 8623; 1242; 7024; 0; 7247; 1237; 8489; 8261; 134; 362\r
219 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.23; 8149; 1129; 6606; 0; 6846; 1203; 7975; 7809; 174; 340\r
220 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.16; 9371; 1329; 8552; 0; 8021; 456; 9350; 9008; 21; 363\r
221 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.09; 11322; 1381; 8553; 0; 9867; 2358; 11248; 10911; 74; 411\r
222 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.02; 10583; 1018; 7549; 117; 9332; 2518; 10467; 10184; 116; 399\r
223 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.25; 10282; 1061; 7458; 0; 9153; 2497; 10214; 9955; 68; 327\r
224 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.18; 10242; 975; 7443; 0; 9208; 2468; 10183; 9911; 59; 331\r
225 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.11; 9301; 909; 5480; 0; 8337; 3546; 9246; 9026; 55; 275\r
226 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.04; 9641; 892; 5533; 0; 8623; 3716; 9515; 9249; 126; 392\r
227 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.28; 9644; 935; 5840; 0; 8474; 3492; 9409; 9332; 235; 312\r
228 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.21; 10117; 1290; 6687; 0; 8699; 3126; 9989; 9813; 128; 304\r
229 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.14; 8842; 894; 5146; 22; 7661; 3407; 8577; 8574; 265; 268\r
230 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.07; 9386; 852; 5842; 0; 8169; 3131; 9021; 8973; 365; 413\r
231 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.30; 9185; 1959; 6898; 0; 7135; 1832; 9094; 8730; 91; 455\r
232 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.23; 9068; 1936; 8400; 0; 7019; 284; 8955; 8684; 113; 384\r
233 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.16; 9183; 1886; 8534; 0; 7202; 255; 9088; 8789; 95; 394\r
234 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.09; 11607; 3202; 8432; 2128; 6008; 480; 11338; 11040; 269; 567\r
235 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.26; 9133; 1675; 8010; 1; 7204; 644; 8880; 8655; 253; 478\r
236 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.19; 8796; 1958; 7923; 0; 6680; 509; 8638; 8432; 158; 364\r
237 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.12; 6407; 1069; 5363; 0; 5226; 615; 6295; 5978; 112; 429\r
238 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.05; 6627; 1140; 5382; 0; 5337; 792; 6477; 6174; 150; 453\r
239 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.29; 6810; 1119; 5654; 0; 5594; 658; 6713; 6312; 97; 498\r
240 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.22; 6600; 1454; 5688; 0; 5146; 451; 6600; 6139; 0; 461\r
241 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.15; 7720; 1418; 6805; 0; 6160; 318; 7578; 7123; 142; 597\r
242 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.08; 7537; 1187; 6626; 0; 6207; 438; 7394; 7064; 143; 473\r
243 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.01; 7379; 1188; 6650; 0; 6127; 353; 7315; 7003; 64; 376\r
244 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.24; 4333; 809; 3677; 0; 3474; 193; 4283; 3870; 50; 463\r
245 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.17; 4262; 751; 3499; 0; 3406; 193; 4157; 3692; 105; 570\r
246 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.10; 4491; 635; 1572; 0; 3704; 2377; 4339; 3949; 152; 542\r
247 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.03; 3390; 620; 1569; 60; 2554; 1167; 3234; 2796; 156; 594\r
248 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.27; 3467; 718; 1793; 0; 2640; 1074; 3358; 2867; 109; 600\r
249 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.20; 4731; 1035; 2945; 0; 3542; 1110; 4577; 4055; 154; 676\r
250 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.13; 4387; 1068; 2588; 1; 3200; 1337; 4269; 3926; 118; 461\r
251 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.06; 4449; 1097; 2625; 1; 3215; 1439; 4313; 4065; 136; 384\r
252 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.29; 3968; 934; 1954; 0; 2888; 1668; 3822; 3622; 146; 346\r
253 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.22; 4366; 937; 2186; 0; 3130; 1585; 4067; 3771; 299; 595\r
254 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.15; 4499; 935; 2665; 0; 3303; 1449; 4238; 4114; 261; 385\r
255 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.08; 2868; 318; 1164; 0; 2353; 1440; 2671; 2604; 197; 264\r
256 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.01; 2198; 382; 362; 0; 1541; 1768; 1923; 2130; 275; 68\r
257 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.25; 2092; 677; 267; 0; 1051; 1767; 1728; 2034; 364; 58\r
258 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.18; 1923; 658; 253; 0; 912; 1617; 1570; 1870; 353; 53\r
259 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.11; 3766; 340; 863; 0; 2963; 2642; 3303; 3505; 463; 261\r
260 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.04; 3395; 623; 653; 0; 2358; 2642; 2981; 3295; 414; 100\r
261 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.25; 3025; 329; 444; 0; 2364; 2420; 2693; 2864; 332; 161\r
262 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.18; 3473; 423; 611; 0; 2279; 2202; 2702; 2813; 771; 660\r
263 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.11; 3605; 151; 924; 0; 2908; 1929; 3059; 2853; 546; 752\r
264 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.04; 3286; 277; 2155; 0; 2804; 618; 3081; 2773; 204; 513\r
265 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.28; 2539; 140; 1497; 0; 2259; 483; 2399; 1980; 140; 559\r
266 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.21; 2942; 99; 1800; 0; 2755; 544; 2854; 2344; 88; 598\r
267 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.14; 2833; 63; 1792; 0; 2642; 491; 2705; 2283; 128; 550\r
268 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.07; 2199; 73; 1135; 0; 1971; 602; 2044; 1737; 155; 462\r
269 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.31; 2296; 76; 1761; 5; 2111; 77; 2192; 1843; 104; 453\r
270 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.24; 2487; 76; 1942; 5; 2301; 77; 2382; 2024; 105; 463\r
271 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.17; 1885; 75; 1316; 5; 1620; 77; 1700; 1398; 185; 487\r
272 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.10; 6402; 34; 1812; 40; 6255; 3944; 6329; 5796; 73; 606\r
273 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.03; 5468; 330; 2705; 3; 4508; 2069; 4841; 4777; 627; 691\r
274 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.26; 4804; 26; 1889; 0; 4760; 2238; 4786; 4127; 18; 677\r
275 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.19; 4606; 0; 1884; 4; 4511; 2205; 4515; 4093; 91; 513\r
276 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.12; 4629; 47; 1464; 0; 4486; 2650; 4533; 4114; 96; 515\r
277 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.05; 4389; 44; 1359; 10; 4274; 2485; 4328; 3854; 61; 535\r
278 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.29; 4307; 45; 1586; 6; 4206; 2157; 4257; 3749; 50; 558\r
279 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.22; 4352; 118; 1778; 6; 4107; 2002; 4231; 3786; 121; 566\r
280 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.15; 5030; 343; 3417; 4; 4596; 1033; 4943; 4454; 87; 576\r
281 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.08; 5271; 363; 3760; 6; 4768; 905; 5137; 4671; 134; 600\r
282 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.01; 5062; 259; 3169; 7; 4638; 1277; 4904; 4453; 158; 609\r
283 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.24; 4418; 129; 3075; 7; 4196; 735; 4332; 3817; 86; 601\r
284 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.17; 3583; 131; 2087; 9; 3181; 776; 3321; 2872; 262; 711\r
285 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.10; 6155; 1019; 2984; 25; 5028; 2430; 6072; 5439; 83; 716\r
286 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.03; 3711; 934; 675; 31; 2635; 2649; 3600; 3355; 111; 356\r
287 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.27; 3660; 884; 685; 29; 2662; 2549; 3575; 3263; 85; 397\r
288 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.20; 4318; 883; 1317; 29; 3379; 2579; 4291; 3925; 27; 393\r
289 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.13; 4103; 785; 1082; 32; 3163; 2582; 3980; 3696; 123; 407\r
290 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.06; 3588; 785; 653; 32; 2683; 2594; 3500; 3279; 89; 309\r
291 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.30; 3543; 775; 415; 39; 2626; 2779; 3440; 3233; 103; 310\r
292 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.23; 2876; 825; 313; 37; 1827; 2336; 2689; 2686; 187; 190\r
293 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.16; 2929; 808; 641; 40; 1799; 1816; 2647; 2497; 282; 432\r
294 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.09; 2968; 934; 1239; 25; 1878; 1319; 2837; 2583; 131; 385\r
295 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.02; 3032; 1033; 1494; 25; 1907; 1099; 2965; 2618; 67; 414\r
296 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.25; 2893; 820; 1543; 25; 1976; 926; 2821; 2494; 72; 399\r
297 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.18; 2171; 561; 360; 25; 1486; 1075; 2072; 1460; 99; 711\r
298 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.11; 2926; 270; 525; 54; 2480; 1509; 2804; 2088; 122; 838\r
299 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.04; 2496; 272; 1036; 39; 2006; 961; 2317; 2036; 179; 460\r
300 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.28; 2463; 302; 1021; 15; 1988; 911; 2305; 1947; 158; 516\r
301 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.21; 2535; 285; 1068; 15; 2092; 891; 2392; 1974; 143; 561\r
302 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.14; 2490; 370; 1063; 5; 1974; 892; 2349; 1960; 141; 530\r
303 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.07; 2610; 463; 1818; 5; 1992; 341; 2460; 2164; 150; 446\r
304 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.30; 2420; 381; 1637; 16; 1906; 282; 2303; 1935; 117; 485\r
305 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.23; 2571; 323; 1899; 5; 2117; 197; 2445; 2101; 126; 470\r
306 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.16; 1771; 69; 1202; 1; 1610; 225; 1680; 1428; 91; 343\r
307 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.09; 1231; 49; 665; 6; 1064; 215; 1119; 886; 112; 345\r
308 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.02; 1144; 43; 540; 4; 953; 246; 1000; 790; 144; 354\r
309 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.26; 1102; 0; 520; 1; 1004; 232; 1005; 753; 97; 349\r
310 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.19; 1127; 0; 530; 1; 1020; 268; 1021; 799; 106; 328\r
311 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.12; 2432; 37; 1001; 208; 1956; 774; 2201; 1983; 231; 449\r
312 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.05; 1732; 37; 878; 7; 1498; 464; 1542; 1349; 190; 383\r
313 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.27; 1279; 98; 175; 8; 998; 758; 1104; 941; 175; 338\r
314 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.20; 1326; 99; 185; 8; 978; 781; 1085; 974; 241; 352\r
315 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.13; 1440; 141; 852; 0; 1166; 154; 1307; 1006; 133; 434\r
316 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.06; 1420; 144; 832; 0; 1156; 127; 1300; 959; 120; 461\r
317 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.30; 1181; 98; 686; 0; 981; 127; 1079; 813; 102; 368\r
318 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.23; 1175; 88; 648; 0; 980; 175; 1068; 823; 107; 352\r
319 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.16; 877; 47; 474; 0; 734; 127; 781; 601; 96; 276\r
320 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.09; 794; 26; 330; 0; 614; 127; 640; 457; 154; 337\r
321 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.02; 570; 0; 202; 0; 466; 127; 466; 329; 104; 241\r
322 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.26; 427; 0; 72; 0; 332; 127; 332; 199; 95; 228\r
323 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.19; 461; 27; 90; 0; 369; 127; 396; 217; 65; 244\r
324 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.12; 1134; 78; 156; 0; 940; 675; 1018; 831; 116; 303\r
325 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.05; 820; 83; 156; 0; 609; 466; 692; 622; 128; 198\r
326 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.28; 836; 81; 45; 0; 649; 600; 730; 645; 106; 191\r
327 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.21; 804; 78; 0; 0; 629; 728; 707; 728; 97; 76\r
328 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.14; 822; 79; 0; 29; 614; 724; 722; 753; 100; 69\r
329 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.07; 825; 59; 0; 6; 655; 740; 720; 746; 105; 79\r
330 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.31; 927; 100; 0; 5; 652; 846; 757; 851; 170; 76\r
331 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.24; 942; 164; 0; 0; 541; 829; 705; 829; 237; 113\r
332 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.17; 1022; 51; 142; 0; 901; 699; 952; 841; 70; 181\r
333 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.10; 745; 52; 0; 0; 599; 698; 651; 698; 94; 47\r
334 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.03; 739; 51; 0; 0; 594; 698; 645; 698; 94; 41\r
335 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.26; 738; 49; 0; 0; 601; 700; 650; 700; 88; 38\r
336 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.19; 1031; 87; 620; 0; 869; 243; 956; 863; 75; 168\r
337 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.12; 1472; 45; 619; 0; 1302; 663; 1347; 1282; 125; 190\r
338 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.05; 743; 40; 482; 0; 553; 50; 593; 532; 150; 211\r
339 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.29; 754; 145; 491; 0; 550; 50; 695; 541; 59; 213\r
340 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.22; 738; 138; 491; 0; 548; 50; 686; 541; 52; 197\r
341 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.15; 713; 125; 490; 2; 540; 50; 667; 542; 46; 171\r
342 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.08; 592; 140; 362; 0; 363; 80; 503; 442; 89; 150\r
343 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.01; 323; 44; 46; 0; 266; 100; 310; 146; 13; 177\r
344 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.25; 208; 49; 0; 0; 146; 126; 195; 126; 13; 82\r
345 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.18; 226; 51; 0; 0; 146; 129; 197; 129; 29; 97\r
346 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.11; 218; 60; 0; 0; 150; 168; 210; 168; 8; 50\r
347 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.03; 211; 41; 0; 0; 141; 140; 182; 140; 29; 71\r
348 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.27; 194; 72; 0; 0; 100; 140; 172; 140; 22; 54\r
349 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.20; 205; 81; 0; 0; 96; 166; 177; 166; 28; 39\r
350 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.13; 2089; 89; 81; 0; 1859; 1926; 1948; 2007; 141; 82\r
351 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.06; 1960; 50; 41; 0; 1828; 1840; 1878; 1881; 82; 79\r
352 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.30; 1964; 50; 50; 0; 1840; 1856; 1890; 1906; 74; 58\r
353 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.23; 1983; 106; 50; 0; 1820; 1895; 1926; 1945; 57; 38\r
354 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.16; 1956; 79; 50; 0; 1802; 1866; 1881; 1916; 75; 40\r
355 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.09; 2160; 203; 500; 0; 1890; 1610; 2093; 2110; 67; 50\r
356 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.02; 1803; 236; 0; 0; 1553; 1768; 1789; 1768; 14; 35\r
357 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.04.25; 1934; 576; 0; 0; 1234; 1890; 1810; 1890; 124; 44\r
358 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.04.18; 1921; 575; 0; 0; 1234; 1897; 1809; 1897; 112; 24\r
359 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.12.01; 1871; 557; 0; 0; 264; 1088; 821; 1088; 1050; 783\r
360 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.09.15; 1713; 559; 0; 0; 321; 1117; 880; 1117; 833; 596\r
361 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.09.08; 7447; 693; 0; 0; 5582; 6622; 6275; 6622; 1172; 825\r
362 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.09.01; 7337; 1410; 0; 0; 5139; 6703; 6549; 6703; 788; 634\r
363 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.25; 7526; 1421; 774; 0; 5533; 5722; 6954; 6496; 572; 1030\r
364 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.18; 7708; 1426; 542; 0; 5710; 6039; 7136; 6581; 572; 1127\r
365 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.11; 7760; 1426; 542; 0; 5762; 5907; 7188; 6449; 572; 1311\r
366 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.08.04; 7784; 1420; 542; 0; 5759; 5907; 7179; 6449; 605; 1335\r
367 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.28; 7925; 1506; 691; 0; 5918; 5808; 7424; 6499; 501; 1426\r
368 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.21; 7999; 1507; 691; 0; 5990; 5808; 7497; 6499; 502; 1500\r
369 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.14; 8129; 1505; 691; 0; 5965; 6006; 7470; 6697; 659; 1432\r
370 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.07.07; 11393; 1507; 7167; 0; 9251; 2940; 10758; 10107; 635; 1286\r
371 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.30; 11412; 1505; 6999; 0; 9273; 3140; 10778; 10139; 634; 1273\r
372 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.23; 11573; 1503; 7357; 0; 9284; 3140; 10787; 10497; 786; 1076\r
373 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.16; 11570; 1502; 8878; 0; 9268; 1600; 10770; 10478; 800; 1092\r
374 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.09; 17258; 1643; 8788; 4; 15441; 7910; 17088; 16702; 170; 556\r
375 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.06.02; 13161; 4114; 6065; 108; 8896; 6723; 13118; 12896; 43; 264\r
376 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.26; 14077; 4573; 9079; 32; 9363; 4566; 13968; 13677; 109; 400\r
377 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.19; 13963; 4653; 8879; 22; 9190; 4725; 13865; 13626; 98; 337\r
378 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.12; 13786; 4314; 6008; 250; 9123; 7224; 13687; 13482; 99; 304\r
379 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.05.05; 13964; 4357; 5676; 250; 9125; 7712; 13732; 13639; 232; 325\r
380 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.28; 14401; 5312; 5848; 250; 8551; 8078; 14113; 14176; 288; 225\r
381 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.21; 14822; 5594; 5971; 250; 8289; 8042; 14133; 14263; 689; 559\r
382 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.14; 13904; 5199; 6665; 250; 8103; 6554; 13552; 13468; 352; 436\r
383 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.04.07; 13799; 5078; 6765; 250; 8272; 6454; 13600; 13469; 199; 330\r
384 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.31; 14135; 5666; 7023; 250; 8142; 6562; 14058; 13835; 77; 300\r
385 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.24; 12595; 4698; 6947; 250; 7455; 5057; 12403; 12254; 192; 341\r
386 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.17; 12215; 4768; 7139; 250; 7039; 4477; 12057; 11866; 158; 349\r
387 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.10; 17737; 8694; 7250; 388; 8311; 9914; 17393; 17552; 344; 185\r
388 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.03.03; 14131; 5491; 7257; 170; 8110; 6382; 13771; 13809; 360; 322\r
389 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.24; 14365; 5661; 6649; 0; 7942; 7199; 13603; 13848; 762; 517\r
390 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.17; 10870; 2568; 6402; 0; 7875; 4193; 10443; 10594; 427; 276\r
391 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.10; 11022; 2499; 6485; 0; 8201; 4042; 10700; 10527; 322; 494\r
392 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.02.03; 11105; 2501; 6594; 0; 8238; 4192; 10739; 10785; 366; 320\r
393 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.27; 10676; 2216; 6687; 1; 7853; 3052; 10070; 9740; 606; 936\r
394 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.20; 10410; 2231; 6859; 0; 7874; 3225; 10105; 10084; 306; 326\r
395 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.13; 8578; 1157; 6239; 0; 7337; 1974; 8494; 8213; 84; 364\r
396 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1998.01.06; 8798; 4528; 6817; 0; 4199; 1539; 8727; 8356; 71; 442\r
397 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.30; 8623; 1242; 7024; 0; 7247; 1237; 8489; 8261; 134; 362\r
398 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.23; 8149; 1129; 6606; 0; 6846; 1203; 7975; 7809; 174; 340\r
399 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.16; 9371; 1329; 8552; 0; 8021; 456; 9350; 9008; 21; 363\r
400 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.09; 11322; 1381; 8553; 0; 9867; 2358; 11248; 10911; 74; 411\r
401 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.12.02; 10583; 1018; 7549; 117; 9332; 2518; 10467; 10184; 116; 399\r
402 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.25; 10282; 1061; 7458; 0; 9153; 2497; 10214; 9955; 68; 327\r
403 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.18; 10242; 975; 7443; 0; 9208; 2468; 10183; 9911; 59; 331\r
404 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.11; 9301; 909; 5480; 0; 8337; 3546; 9246; 9026; 55; 275\r
405 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.11.04; 9641; 892; 5533; 0; 8623; 3716; 9515; 9249; 126; 392\r
406 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.28; 9644; 935; 5840; 0; 8474; 3492; 9409; 9332; 235; 312\r
407 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.21; 10117; 1290; 6687; 0; 8699; 3126; 9989; 9813; 128; 304\r
408 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.14; 8842; 894; 5146; 22; 7661; 3407; 8577; 8574; 265; 268\r
409 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.10.07; 9386; 852; 5842; 0; 8169; 3131; 9021; 8973; 365; 413\r
410 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.30; 9185; 1959; 6898; 0; 7135; 1832; 9094; 8730; 91; 455\r
411 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.23; 9068; 1936; 8400; 0; 7019; 284; 8955; 8684; 113; 384\r
412 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.16; 9183; 1886; 8534; 0; 7202; 255; 9088; 8789; 95; 394\r
413 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.09.09; 11607; 3202; 8432; 2128; 6008; 480; 11338; 11040; 269; 567\r
414 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.26; 9133; 1675; 8010; 1; 7204; 644; 8880; 8655; 253; 478\r
415 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.19; 8796; 1958; 7923; 0; 6680; 509; 8638; 8432; 158; 364\r
416 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.12; 6407; 1069; 5363; 0; 5226; 615; 6295; 5978; 112; 429\r
417 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.08.05; 6627; 1140; 5382; 0; 5337; 792; 6477; 6174; 150; 453\r
418 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.29; 6810; 1119; 5654; 0; 5594; 658; 6713; 6312; 97; 498\r
419 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.22; 6600; 1454; 5688; 0; 5146; 451; 6600; 6139; 0; 461\r
420 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.15; 7720; 1418; 6805; 0; 6160; 318; 7578; 7123; 142; 597\r
421 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.08; 7537; 1187; 6626; 0; 6207; 438; 7394; 7064; 143; 473\r
422 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.07.01; 7379; 1188; 6650; 0; 6127; 353; 7315; 7003; 64; 376\r
423 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.24; 4333; 809; 3677; 0; 3474; 193; 4283; 3870; 50; 463\r
424 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.17; 4262; 751; 3499; 0; 3406; 193; 4157; 3692; 105; 570\r
425 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.10; 4491; 635; 1572; 0; 3704; 2377; 4339; 3949; 152; 542\r
426 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.06.03; 3390; 620; 1569; 60; 2554; 1167; 3234; 2796; 156; 594\r
427 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.27; 3467; 718; 1793; 0; 2640; 1074; 3358; 2867; 109; 600\r
428 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.20; 4731; 1035; 2945; 0; 3542; 1110; 4577; 4055; 154; 676\r
429 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.13; 4387; 1068; 2588; 1; 3200; 1337; 4269; 3926; 118; 461\r
430 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.05.06; 4449; 1097; 2625; 1; 3215; 1439; 4313; 4065; 136; 384\r
431 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.29; 3968; 934; 1954; 0; 2888; 1668; 3822; 3622; 146; 346\r
432 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.22; 4366; 937; 2186; 0; 3130; 1585; 4067; 3771; 299; 595\r
433 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.15; 4499; 935; 2665; 0; 3303; 1449; 4238; 4114; 261; 385\r
434 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.08; 2868; 318; 1164; 0; 2353; 1440; 2671; 2604; 197; 264\r
435 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.04.01; 2198; 382; 362; 0; 1541; 1768; 1923; 2130; 275; 68\r
436 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.25; 2092; 677; 267; 0; 1051; 1767; 1728; 2034; 364; 58\r
437 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.18; 1923; 658; 253; 0; 912; 1617; 1570; 1870; 353; 53\r
438 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.11; 3766; 340; 863; 0; 2963; 2642; 3303; 3505; 463; 261\r
439 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.03.04; 3395; 623; 653; 0; 2358; 2642; 2981; 3295; 414; 100\r
440 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.25; 3025; 329; 444; 0; 2364; 2420; 2693; 2864; 332; 161\r
441 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.18; 3473; 423; 611; 0; 2279; 2202; 2702; 2813; 771; 660\r
442 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.11; 3605; 151; 924; 0; 2908; 1929; 3059; 2853; 546; 752\r
443 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.02.04; 3286; 277; 2155; 0; 2804; 618; 3081; 2773; 204; 513\r
444 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.28; 2539; 140; 1497; 0; 2259; 483; 2399; 1980; 140; 559\r
445 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.21; 2942; 99; 1800; 0; 2755; 544; 2854; 2344; 88; 598\r
446 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.14; 2833; 63; 1792; 0; 2642; 491; 2705; 2283; 128; 550\r
447 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1997.01.07; 2199; 73; 1135; 0; 1971; 602; 2044; 1737; 155; 462\r
448 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.31; 2296; 76; 1761; 5; 2111; 77; 2192; 1843; 104; 453\r
449 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.24; 2487; 76; 1942; 5; 2301; 77; 2382; 2024; 105; 463\r
450 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.17; 1885; 75; 1316; 5; 1620; 77; 1700; 1398; 185; 487\r
451 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.10; 6402; 34; 1812; 40; 6255; 3944; 6329; 5796; 73; 606\r
452 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.12.03; 5468; 330; 2705; 3; 4508; 2069; 4841; 4777; 627; 691\r
453 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.26; 4804; 26; 1889; 0; 4760; 2238; 4786; 4127; 18; 677\r
454 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.19; 4606; 0; 1884; 4; 4511; 2205; 4515; 4093; 91; 513\r
455 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.12; 4629; 47; 1464; 0; 4486; 2650; 4533; 4114; 96; 515\r
456 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.11.05; 4389; 44; 1359; 10; 4274; 2485; 4328; 3854; 61; 535\r
457 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.29; 4307; 45; 1586; 6; 4206; 2157; 4257; 3749; 50; 558\r
458 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.22; 4352; 118; 1778; 6; 4107; 2002; 4231; 3786; 121; 566\r
459 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.15; 5030; 343; 3417; 4; 4596; 1033; 4943; 4454; 87; 576\r
460 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.08; 5271; 363; 3760; 6; 4768; 905; 5137; 4671; 134; 600\r
461 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.10.01; 5062; 259; 3169; 7; 4638; 1277; 4904; 4453; 158; 609\r
462 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.24; 4418; 129; 3075; 7; 4196; 735; 4332; 3817; 86; 601\r
463 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.17; 3583; 131; 2087; 9; 3181; 776; 3321; 2872; 262; 711\r
464 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.10; 6155; 1019; 2984; 25; 5028; 2430; 6072; 5439; 83; 716\r
465 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.09.03; 3711; 934; 675; 31; 2635; 2649; 3600; 3355; 111; 356\r
466 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.27; 3660; 884; 685; 29; 2662; 2549; 3575; 3263; 85; 397\r
467 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.20; 4318; 883; 1317; 29; 3379; 2579; 4291; 3925; 27; 393\r
468 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.13; 4103; 785; 1082; 32; 3163; 2582; 3980; 3696; 123; 407\r
469 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.08.06; 3588; 785; 653; 32; 2683; 2594; 3500; 3279; 89; 309\r
470 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.30; 3543; 775; 415; 39; 2626; 2779; 3440; 3233; 103; 310\r
471 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.23; 2876; 825; 313; 37; 1827; 2336; 2689; 2686; 187; 190\r
472 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.16; 2929; 808; 641; 40; 1799; 1816; 2647; 2497; 282; 432\r
473 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.09; 2968; 934; 1239; 25; 1878; 1319; 2837; 2583; 131; 385\r
474 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.07.02; 3032; 1033; 1494; 25; 1907; 1099; 2965; 2618; 67; 414\r
475 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.25; 2893; 820; 1543; 25; 1976; 926; 2821; 2494; 72; 399\r
476 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.18; 2171; 561; 360; 25; 1486; 1075; 2072; 1460; 99; 711\r
477 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.11; 2926; 270; 525; 54; 2480; 1509; 2804; 2088; 122; 838\r
478 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.06.04; 2496; 272; 1036; 39; 2006; 961; 2317; 2036; 179; 460\r
479 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.28; 2463; 302; 1021; 15; 1988; 911; 2305; 1947; 158; 516\r
480 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.21; 2535; 285; 1068; 15; 2092; 891; 2392; 1974; 143; 561\r
481 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.14; 2490; 370; 1063; 5; 1974; 892; 2349; 1960; 141; 530\r
482 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.05.07; 2610; 463; 1818; 5; 1992; 341; 2460; 2164; 150; 446\r
483 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.30; 2420; 381; 1637; 16; 1906; 282; 2303; 1935; 117; 485\r
484 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.23; 2571; 323; 1899; 5; 2117; 197; 2445; 2101; 126; 470\r
485 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.16; 1771; 69; 1202; 1; 1610; 225; 1680; 1428; 91; 343\r
486 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.09; 1231; 49; 665; 6; 1064; 215; 1119; 886; 112; 345\r
487 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.04.02; 1144; 43; 540; 4; 953; 246; 1000; 790; 144; 354\r
488 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.26; 1102; 0; 520; 1; 1004; 232; 1005; 753; 97; 349\r
489 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.19; 1127; 0; 530; 1; 1020; 268; 1021; 799; 106; 328\r
490 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.12; 2432; 37; 1001; 208; 1956; 774; 2201; 1983; 231; 449\r
491 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.03.05; 1732; 37; 878; 7; 1498; 464; 1542; 1349; 190; 383\r
492 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.27; 1279; 98; 175; 8; 998; 758; 1104; 941; 175; 338\r
493 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.20; 1326; 99; 185; 8; 978; 781; 1085; 974; 241; 352\r
494 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.13; 1440; 141; 852; 0; 1166; 154; 1307; 1006; 133; 434\r
495 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.02.06; 1420; 144; 832; 0; 1156; 127; 1300; 959; 120; 461\r
496 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.30; 1181; 98; 686; 0; 981; 127; 1079; 813; 102; 368\r
497 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.23; 1175; 88; 648; 0; 980; 175; 1068; 823; 107; 352\r
498 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.16; 877; 47; 474; 0; 734; 127; 781; 601; 96; 276\r
499 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.09; 794; 26; 330; 0; 614; 127; 640; 457; 154; 337\r
500 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1996.01.02; 570; 0; 202; 0; 466; 127; 466; 329; 104; 241\r
501 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.26; 427; 0; 72; 0; 332; 127; 332; 199; 95; 228\r
502 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.19; 461; 27; 90; 0; 369; 127; 396; 217; 65; 244\r
503 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.12; 1134; 78; 156; 0; 940; 675; 1018; 831; 116; 303\r
504 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.12.05; 820; 83; 156; 0; 609; 466; 692; 622; 128; 198\r
505 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.28; 836; 81; 45; 0; 649; 600; 730; 645; 106; 191\r
506 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.21; 804; 78; 0; 0; 629; 728; 707; 728; 97; 76\r
507 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.14; 822; 79; 0; 29; 614; 724; 722; 753; 100; 69\r
508 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.11.07; 825; 59; 0; 6; 655; 740; 720; 746; 105; 79\r
509 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.31; 927; 100; 0; 5; 652; 846; 757; 851; 170; 76\r
510 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.24; 942; 164; 0; 0; 541; 829; 705; 829; 237; 113\r
511 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.17; 1022; 51; 142; 0; 901; 699; 952; 841; 70; 181\r
512 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.10; 745; 52; 0; 0; 599; 698; 651; 698; 94; 47\r
513 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.10.03; 739; 51; 0; 0; 594; 698; 645; 698; 94; 41\r
514 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.26; 738; 49; 0; 0; 601; 700; 650; 700; 88; 38\r
515 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.19; 1031; 87; 620; 0; 869; 243; 956; 863; 75; 168\r
516 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.12; 1472; 45; 619; 0; 1302; 663; 1347; 1282; 125; 190\r
517 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.09.05; 743; 40; 482; 0; 553; 50; 593; 532; 150; 211\r
518 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.29; 754; 145; 491; 0; 550; 50; 695; 541; 59; 213\r
519 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.22; 738; 138; 491; 0; 548; 50; 686; 541; 52; 197\r
520 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.15; 713; 125; 490; 2; 540; 50; 667; 542; 46; 171\r
521 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.08; 592; 140; 362; 0; 363; 80; 503; 442; 89; 150\r
522 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.08.01; 323; 44; 46; 0; 266; 100; 310; 146; 13; 177\r
523 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.25; 208; 49; 0; 0; 146; 126; 195; 126; 13; 82\r
524 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.18; 226; 51; 0; 0; 146; 129; 197; 129; 29; 97\r
525 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.11; 218; 60; 0; 0; 150; 168; 210; 168; 8; 50\r
526 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.07.03; 211; 41; 0; 0; 141; 140; 182; 140; 29; 71\r
527 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.27; 194; 72; 0; 0; 100; 140; 172; 140; 22; 54\r
528 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.20; 205; 81; 0; 0; 96; 166; 177; 166; 28; 39\r
529 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.13; 2089; 89; 81; 0; 1859; 1926; 1948; 2007; 141; 82\r
530 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.06.06; 1960; 50; 41; 0; 1828; 1840; 1878; 1881; 82; 79\r
531 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.30; 1964; 50; 50; 0; 1840; 1856; 1890; 1906; 74; 58\r
532 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.23; 1983; 106; 50; 0; 1820; 1895; 1926; 1945; 57; 38\r
533 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.16; 1956; 79; 50; 0; 1802; 1866; 1881; 1916; 75; 40\r
534 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.09; 2160; 203; 500; 0; 1890; 1610; 2093; 2110; 67; 50\r
535 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.05.02; 1803; 236; 0; 0; 1553; 1768; 1789; 1768; 14; 35\r
536 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.04.25; 1934; 576; 0; 0; 1234; 1890; 1810; 1890; 124; 44\r
537 ITAL. LIRAMARK XRATE - NEW YORK COTTON EXCHANGE ;1995.04.18; 1921; 575; 0; 0; 1234; 1897; 1809; 1897; 112; 24\r